Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.40999984741211	16.420000076293945	16.350000381469727	16.350000381469727	7528
2021-03-05 09:31:00-05:00	16.420000076293945	16.469999313354492	16.350000381469727	16.450000762939453	632
2021-03-05 09:32:00-05:00	16.479999542236328	16.479999542236328	16.479999542236328	16.479999542236328	961
2021-03-05 09:33:00-05:00	16.530000686645508	16.579999923706055	16.469999313354492	16.56999969482422	495
2021-03-05 09:34:00-05:00	16.649999618530273	16.649999618530273	16.350000381469727	16.420000076293945	3069
2021-03-05 09:35:00-05:00	16.399999618530273	16.459999084472656	16.350000381469727	16.350000381469727	1201
2021-03-05 09:36:00-05:00	16.350000381469727	16.350000381469727	16.350000381469727	16.350000381469727	581
2021-03-05 09:37:00-05:00	16.299999237060547	16.336999893188477	16.299999237060547	16.336999893188477	504
2021-03-05 09:38:00-05:00


CREATE TABLE erii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);