Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	76.13999938964844	76.36000061035156	75.73999786376953	75.73999786376953	12472
2021-03-05 09:31:00-05:00	75.9000015258789	75.9000015258789	75.9000015258789	75.9000015258789	315
2021-03-05 09:32:00-05:00	76.05999755859375	76.38500213623047	76.05999755859375	76.13999938964844	4283
2021-03-05 09:33:00-05:00	76.30000305175781	76.5999984741211	76.2699966430664	76.2699966430664	1914
2021-03-05 09:34:00-05:00	76.2750015258789	76.2750015258789	76.2750015258789	76.2750015258789	148
2021-03-05 09:35:00-05:00	76.08999633789062	76.08999633789062	75.87999725341797	75.87999725341797	1069
2021-03-05 09:36:00-05:00	75.73999786376953	75.73999786376953	75.73999786376953	75.73999786376953	515
2021-03-05 09:37:00-05:00	75.52999877929688	75.52999877929688	75.3499984741211	75.3499984741211	334
2021-03-05 09:38:00-05:00	75.30999755859375	75.41000366210938	75.30999755859375	75.41000366210938	1974


CREATE TABLE ibkr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);