Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	64.19000244140625	64.4800033569336	63.09999847412109	64.19000244140625	347081
2021-03-05 09:31:00-05:00	64.22000122070312	64.68000030517578	63.84000015258789	64.62999725341797	102690
2021-03-05 09:32:00-05:00	64.55999755859375	64.87999725341797	64.13999938964844	64.8687973022461	80029
2021-03-05 09:33:00-05:00	64.87999725341797	64.87999725341797	64.44999694824219	64.58000183105469	102208
2021-03-05 09:34:00-05:00	64.06500244140625	64.1135025024414	63.90999984741211	63.90999984741211	151933
2021-03-05 09:35:00-05:00	63.7599983215332	63.790000915527344	63.7400016784668	63.7400016784668	82638
2021-03-05 09:36:00-05:00	63.66999816894531	63.97999954223633	63.650001525878906	63.90999984741211	100238
2021-03-05 09:37:00-05:00	64	64.15480041503906	63.9817008972168	63.9817008972168	97165
2021-03-05 09:38:00-05:00	63.80500030517578	63.970001220703125	63.79999923706055	63.95000076293945	60710


CREATE TABLE lyft (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lyft

@kaggle.lszltakcs_big_stock_data.lyft