Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.179999828338623	4.190000057220459	4.150000095367432	4.150000095367432	117315
2021-03-05 09:31:00-05:00	4.150000095367432	4.150000095367432	4.110000133514404	4.119400024414063	17033
2021-03-05 09:32:00-05:00	4.110000133514404	4.173200130462647	4.104300022125244	4.173200130462647	19920
2021-03-05 09:33:00-05:00	4.1631999015808105	4.190000057220459	4.1631999015808105	4.179999828338623	5772
2021-03-05 09:34:00-05:00	4.179999828338623	4.179999828338623	4.153200149536133	4.159999847412109	9414
2021-03-05 09:35:00-05:00	4.159999847412109	4.170000076293945	4.150000095367432	4.164999961853027	4433
2021-03-05 09:36:00-05:00	4.159999847412109	4.159999847412109	4.130000114440918	4.139999866485596	17911
2021-03-05 09:37:00-05:00	4.119999885559082	4.150000095367432	4.110000133514404	4.144999980926514	23564
2021-03-05 09:38:00-05:00	4.150000095367432	4.159999847412109	4.139999866485596	4.139999866485596	4435


CREATE TABLE opk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);