Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.380001068115234	33.41999816894531	33.28499984741211	33.3650016784668	24388
2021-03-05 09:31:00-05:00	33.400001525878906	33.435001373291016	33.209999084472656	33.209999084472656	4575
2021-03-05 09:32:00-05:00	33.310001373291016	33.40999984741211	33.25	33.25	4955
2021-03-05 09:33:00-05:00	33.2599983215332	33.38999938964844	33.22999954223633	33.38999938964844	3852
2021-03-05 09:34:00-05:00	33.38999938964844	33.38999938964844	33.380001068115234	33.380001068115234	4265
2021-03-05 09:35:00-05:00	33.38999938964844	33.38999938964844	33.310001373291016	33.349998474121094	7240
2021-03-05 09:36:00-05:00	33.33000183105469	33.45000076293945	33.33000183105469	33.45000076293945	2567
2021-03-05 09:37:00-05:00	33.42499923706055	33.42499923706055	33.369998931884766	33.380001068115234	3854
2021-03-05 09:38:00-05:00	33.380001068115234	33.40999984741211	33.29999923706055	33.380001068115234	11967


CREATE TABLE dish (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);