Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.96999979019165	6.980000019073486	6.960000038146973	6.960100173950195	24490
2021-03-05 09:31:00-05:00	6.980000019073486	7	6.960000038146973	7	656
2021-03-05 09:32:00-05:00	7	7	6.989999771118164	6.989999771118164	2165
2021-03-05 09:33:00-05:00	7.019999980926514	7.059000015258789	7.010000228881836	7.03000020980835	4914
2021-03-05 09:34:00-05:00	7.019999980926514	7.019999980926514	7.010000228881836	7.010000228881836	763
2021-03-05 09:35:00-05:00	6.980000019073486	6.980000019073486	6.96999979019165	6.96999979019165	1721
2021-03-05 09:36:00-05:00	6.965000152587891	6.96999979019165	6.900000095367432	6.909999847412109	30317
2021-03-05 09:37:00-05:00	6.949999809265137	6.949999809265137	6.9045000076293945	6.9045000076293945	1214
2021-03-05 09:38:00-05:00	6.860000133514404	6.880000114440918	6.860000133514404	6.880000114440918	737


CREATE TABLE orbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);