Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.239999771118164	13.25	13.0600004196167	13.0600004196167	17848
2021-03-05 09:31:00-05:00	13.239999771118164	13.25	13.170000076293944	13.170000076293944	5425
2021-03-05 09:32:00-05:00	13.300000190734863	13.350000381469728	13.300000190734863	13.350000381469728	1309
2021-03-05 09:33:00-05:00	13.4350004196167	13.4350004196167	13.4350004196167	13.4350004196167	543
2021-03-05 09:34:00-05:00	13.390000343322754	13.489999771118164	13.350000381469728	13.350000381469728	2483
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	13.390000343322754	13.390000343322754	13.390000343322754	13.390000343322754	151
2021-03-05 09:37:00-05:00	13.420000076293944	13.420000076293944	13.420000076293944	13.420000076293944	225
2021-03-05 09:38:00-05:00	13.4350004196167	13.4350004196167	13.4350004196167	13.4350004196167	200


CREATE TABLE hone (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);