Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.100000381469727	20.100000381469727	19.97439956665039	20.049999237060547	67451
2021-03-05 09:31:00-05:00	20.06999969482422	20.07999992370605	20.040000915527344	20.040000915527344	7186
2021-03-05 09:32:00-05:00	20.040000915527344	20.1299991607666	20.040000915527344	20.0900993347168	8502
2021-03-05 09:33:00-05:00	20.11000061035156	20.14999961853028	20.11000061035156	20.14999961853028	4926
2021-03-05 09:34:00-05:00	20.13010025024414	20.14999961853028	20.100000381469727	20.1200008392334	15968
2021-03-05 09:35:00-05:00	20.11000061035156	20.1200008392334	20.100000381469727	20.1200008392334	26577
2021-03-05 09:36:00-05:00	20.13999938964844	20.15010070800781	20.13999938964844	20.14999961853028	16667
2021-03-05 09:37:00-05:00	20.170000076293945	20.190000534057617	20.15999984741211	20.18000030517578	14065
2021-03-05 09:38:00-05:00	20.18899917602539	20.209999084472656	20.15780067443848	20.170000076293945	10009


CREATE TABLE nlok (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);