Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38.16999816894531	38.16999816894531	38.02000045776367	38.13999938964844	3996
2021-03-05 09:31:00-05:00	38.13999938964844	38.45000076293945	38.13999938964844	38.45000076293945	3506
2021-03-05 09:32:00-05:00	38.560001373291016	38.59999847412109	38.15999984741211	38.52000045776367	4800
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	38.290000915527344	38.34999847412109	38.2400016784668	38.34999847412109	2749
2021-03-05 09:35:00-05:00	38.34999847412109	38.41249847412109	38.34999847412109	38.400001525878906	1486
2021-03-05 09:36:00-05:00	38.41999816894531	38.560001373291016	38.38999938964844	38.560001373291016	2179
2021-03-05 09:37:00-05:00	38.43000030517578	38.52000045776367	38.43000030517578	38.46749877929688	3901
2021-03-05 09:38:00-05:00	38.47499847412109	38.47499847412109	38.41999816894531	38.470001220703125	1023


CREATE TABLE avt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);