Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3098000288009644	1.3300000429153442	1.3000999689102173	1.3300000429153442	276178
2021-03-05 09:31:00-05:00	1.3301000595092771	1.3301000595092771	1.2999999523162842	1.308899998664856	16583
2021-03-05 09:32:00-05:00	1.309999942779541	1.309999942779541	1.2999999523162842	1.3000999689102173	40620
2021-03-05 09:33:00-05:00	1.301900029182434	1.315000057220459	1.301900029182434	1.315000057220459	22137
2021-03-05 09:34:00-05:00	1.309999942779541	1.3200000524520874	1.2999999523162842	1.3011000156402588	24304
2021-03-05 09:35:00-05:00	1.2999999523162842	1.309999942779541	1.2999999523162842	1.309999942779541	33802
2021-03-05 09:36:00-05:00	1.3049999475479126	1.3049999475479126	1.2899999618530271	1.2972999811172483	12992
2021-03-05 09:37:00-05:00	1.2999999523162842	1.2999999523162842	1.2799999713897705	1.2799999713897705	18243
2021-03-05 09:38:00-05:00	1.2800999879837036	1.2899999618530271	1.2699999809265137	1.2799999713897705	22458


CREATE TABLE brqs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);