Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.449999809265137	11.630000114440918	11.199999809265137	11.279999732971191	45066
2021-03-05 09:31:00-05:00	11.554100036621094	11.554100036621094	11.20009994506836	11.300000190734863	4405
2021-03-05 09:32:00-05:00	11.300000190734863	11.300000190734863	11.199999809265137	11.255000114440918	2857
2021-03-05 09:33:00-05:00	11.293499946594238	11.300000190734863	11.210000038146973	11.210000038146973	1234
2021-03-05 09:34:00-05:00	11.210000038146973	11.289999961853027	11.210000038146973	11.25	997
2021-03-05 09:35:00-05:00	11.234999656677246	11.260000228881836	11.234999656677246	11.234999656677246	2371
2021-03-05 09:36:00-05:00	11.199999809265137	11.21500015258789	11.114999771118164	11.114999771118164	1439
2021-03-05 09:37:00-05:00	11.149399757385254	11.149399757385254	11.114999771118164	11.134400367736816	2480
2021-03-05 09:38:00-05:00	11.079999923706056	11.130000114440918	11.06999969482422	11.130000114440918	1806


CREATE TABLE tsia (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);