Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.880000114440918	2.880000114440918	2.860100030899048	2.865000009536743	329370
2021-03-05 09:31:00-05:00	2.869999885559082	2.9340999126434326	2.865000009536743	2.908200025558472	42190
2021-03-05 09:32:00-05:00	2.900000095367432	3	2.8949999809265137	2.9600000381469727	135847
2021-03-05 09:33:00-05:00	2.9600000381469727	2.9800000190734863	2.940000057220459	2.940000057220459	54784
2021-03-05 09:34:00-05:00	2.930000066757202	2.9600000381469727	2.930000066757202	2.9600000381469727	81433
2021-03-05 09:35:00-05:00	2.952699899673462	2.9583001136779785	2.901700019836426	2.901700019836426	35025
2021-03-05 09:36:00-05:00	2.900000095367432	2.9200000762939453	2.8949999809265137	2.9200000762939453	143705
2021-03-05 09:37:00-05:00	2.914999961853028	2.914999961853028	2.880000114440918	2.880000114440918	73869
2021-03-05 09:38:00-05:00	2.869999885559082	2.869999885559082	2.819999933242798	2.819999933242798	58796


CREATE TABLE qtt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);