Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Pgen
@kaggle.lszltakcs_big_stock_data.pgen

  • 153.18 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.4200000762939458.4200000762939458.3699998855590828.3699998855590827794
2021-03-05 09:31:00-05:008.2987003326416028.409999847412118.2299995422363288.3199996948242196701
2021-03-05 09:32:00-05:008.3299999237060558.3403997421264658.1049995422363288.10499954223632819351
2021-03-05 09:33:00-05:008.1245002746582038.258.1245002746582038.256200
2021-03-05 09:34:00-05:008.3000001907348638.3000001907348638.2200002670288098.2200002670288091228
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:008.1504001617431648.1649999618530278.1199998855590828.1199998855590821350
2021-03-05 09:37:00-05:008.1000003814697278.1000003814697278.0699996948242198.0699996948242193212
2021-03-05 09:38:00-05:008.1399002075195318.1399002075195318.1399002075195318.1399002075195312000

CREATE TABLE pgen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.