Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.690000057220459	2.75	2.6600000858306885	2.75	29129
2021-03-05 09:31:00-05:00	2.70009994506836	2.70009994506836	2.70009994506836	2.70009994506836	467
2021-03-05 09:32:00-05:00	2.7100000381469727	2.7100000381469727	2.674999952316284	2.690000057220459	22438
2021-03-05 09:33:00-05:00	2.698899984359741	2.7070000171661377	2.698899984359741	2.700000047683716	1932
2021-03-05 09:34:00-05:00	2.700000047683716	2.700000047683716	2.700000047683716	2.700000047683716	259
2021-03-05 09:35:00-05:00	2.680000066757202	2.7100000381469727	2.680000066757202	2.700000047683716	9078
2021-03-05 09:36:00-05:00	2.694999933242798	2.694999933242798	2.684999942779541	2.684999942779541	1041
2021-03-05 09:37:00-05:00	2.680000066757202	2.680000066757202	2.6700000762939453	2.6700000762939453	1574
2021-03-05 09:38:00-05:00	2.6700000762939453	2.6700000762939453	2.664999961853028	2.664999961853028	1300


CREATE TABLE cala (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);