Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.65999984741211	18.65999984741211	18.65999984741211	18.65999984741211	5488
2021-03-05 09:31:00-05:00	18.56999969482422	18.61000061035156	18.450000762939453	18.61000061035156	1743
2021-03-05 09:32:00-05:00	18.6200008392334	18.790000915527344	18.549999237060547	18.73469924926757	10023
2021-03-05 09:33:00-05:00	18.479999542236328	18.75	18.479999542236328	18.75	318
2021-03-05 09:34:00-05:00	18.599000930786133	18.739999771118164	18.599000930786133	18.739999771118164	1474
2021-03-05 09:35:00-05:00	18.614999771118164	18.690000534057617	18.584999084472656	18.584999084472656	3334
2021-03-05 09:36:00-05:00	18.5	18.549999237060547	18.5	18.549999237060547	600
2021-03-05 09:37:00-05:00	18.540000915527344	18.540000915527344	18.420000076293945	18.44499969482422	1435
2021-03-05 09:38:00-05:00	18.36000061035156	18.36000061035156	18.209999084472656	18.209999084472656	1559


CREATE TABLE cytk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);