Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.859999895095825	2.859999895095825	2.859999895095825	2.859999895095825	491
2021-03-05 09:31:00-05:00	2.8052000999450684	2.8052000999450684	2.8052000999450684	2.8052000999450684	1101
2021-03-05 09:32:00-05:00	2.9198999404907227	2.9198999404907227	2.8980000019073486	2.9198999404907227	5500
2021-03-05 09:33:00-05:00	2.9200000762939453	2.990000009536743	2.9200000762939453	2.970000028610229	6066
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.9182000160217285	2.9182000160217285	2.759999990463257	2.7699999809265137	10892
2021-03-05 09:38:00-05:00	2.799999952316284	2.799999952316284	2.7799999713897705	2.7799999713897705	476


CREATE TABLE auud (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);