Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.670000076293944	9.670000076293944	9.670000076293944	9.670000076293944	1927
2021-03-05 09:31:00-05:00	9.899999618530272	9.899999618530272	9.710000038146973	9.710000038146973	1041
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	9.65999984741211	9.720000267028809	9.649999618530272	9.720000267028809	400
2021-03-05 09:34:00-05:00	9.649999618530272	9.649999618530272	9.5600004196167	9.59000015258789	407
2021-03-05 09:35:00-05:00	9.692999839782717	9.692999839782717	9.692999839782717	9.692999839782717	5683
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	9.630000114440918	9.630000114440918	9.630000114440918	9.630000114440918	100
2021-03-05 09:38:00-05:00	9.630000114440918	9.630000114440918	9.630000114440918	9.630000114440918	536


CREATE TABLE usat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);