Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.940000534057617	22.940000534057617	22.155000686645508	22.155000686645508	2864
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	23.299999237060547	23.299999237060547	23.299999237060547	23.299999237060547	316
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	22.81999969482422	22.81999969482422	22.809999465942383	22.809999465942383	1420
2021-03-05 09:37:00-05:00	22.809999465942383	22.809999465942383	22.809999465942383	22.809999465942383	1328
2021-03-05 09:38:00-05:00	22.65999984741211	22.905000686645508	22.65999984741211	22.84749984741211	1492


CREATE TABLE ocfc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ocfc

@kaggle.lszltakcs_big_stock_data.ocfc