Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.550000190734863	14.889900207519531	14.511199951171877	14.675000190734863	23475
2021-03-05 09:31:00-05:00	14.529999732971191	14.529999732971191	14.390000343322754	14.390000343322754	579
2021-03-05 09:32:00-05:00	14.390000343322754	14.390000343322754	13.9399995803833	14.325599670410156	10263
2021-03-05 09:33:00-05:00	14.25	14.350000381469728	14.25	14.305999755859377	2329
2021-03-05 09:34:00-05:00	14.300000190734863	14.31999969482422	14.18000030517578	14.31999969482422	1877
2021-03-05 09:35:00-05:00	14.199999809265137	14.199999809265137	14.079999923706056	14.079999923706056	1456
2021-03-05 09:36:00-05:00	14.109999656677246	14.109999656677246	14.109999656677246	14.109999656677246	1013
2021-03-05 09:37:00-05:00	14.010000228881836	14.15999984741211	14.010000228881836	14.090200424194336	2315
2021-03-05 09:38:00-05:00	14.100000381469728	14.100000381469728	14.020000457763672	14.020000457763672	2910


CREATE TABLE iea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);