Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	105.98999786376952	106.5999984741211	103.7593002319336	103.7593002319336	24898
2021-03-05 09:31:00-05:00	103.56999969482422	103.79499816894533	103.16000366210938	103.27999877929688	2336
2021-03-05 09:32:00-05:00	103.19000244140624	105	103.19000244140624	104.9000015258789	7305
2021-03-05 09:33:00-05:00	105.29000091552734	105.29000091552734	103.79499816894533	103.79499816894533	6360
2021-03-05 09:34:00-05:00	104.12999725341795	104.12999725341795	103.25	103.4000015258789	2701
2021-03-05 09:35:00-05:00	103.7300033569336	104.33499908447266	103.7300033569336	104.20999908447266	7981
2021-03-05 09:36:00-05:00	104.04000091552734	104.3498992919922	103.5	104.1500015258789	5622
2021-03-05 09:37:00-05:00	104.0999984741211	104.0999984741211	103.42849731445312	103.4875030517578	5416
2021-03-05 09:38:00-05:00	103.48999786376952	103.5199966430664	102.51010131835938	102.81999969482422	9874


CREATE TABLE cree (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);