Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	40.59999847412109	40.99679946899414	40.58000183105469	40.60499954223633	12276
2021-03-05 09:31:00-05:00	40.41999816894531	40.43999862670898	40.25	40.25	2469
2021-03-05 09:32:00-05:00	40.150001525878906	40.400001525878906	40.150001525878906	40.400001525878906	2207
2021-03-05 09:33:00-05:00	40.380001068115234	40.75	40.36000061035156	40.75	1886
2021-03-05 09:34:00-05:00	40.75	40.75	40.650001525878906	40.6875	1286
2021-03-05 09:35:00-05:00	40.6885986328125	40.79999923706055	40.61000061035156	40.79999923706055	1311
2021-03-05 09:36:00-05:00	40.5	40.5	40.18000030517578	40.25	2002
2021-03-05 09:37:00-05:00	40.18999862670898	40.27000045776367	40.09469985961914	40.09469985961914	938
2021-03-05 09:38:00-05:00	40.150001525878906	40.220001220703125	40.04999923706055	40.220001220703125	2151


CREATE TABLE gbt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);