Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	111.58999633789062	111.87999725341795	110.72000122070312	110.72000122070312	436493
2021-03-05 09:31:00-05:00	110.70999908447266	110.76499938964844	110.4000015258789	110.58000183105467	56942
2021-03-05 09:32:00-05:00	110.5999984741211	111.3000030517578	110.3499984741211	111.06500244140624	62081
2021-03-05 09:33:00-05:00	111.08000183105467	111.87999725341795	111.0199966430664	111.68000030517578	55473
2021-03-05 09:34:00-05:00	111.5999984741211	111.66999816894533	110.4000015258789	110.5	56585
2021-03-05 09:35:00-05:00	110.69000244140624	110.6999969482422	110.43000030517578	110.47000122070312	48191
2021-03-05 09:36:00-05:00	110.66999816894533	111.29000091552734	110.62999725341795	110.91999816894533	58755
2021-03-05 09:37:00-05:00	110.5999984741211	110.62000274658205	110.41999816894533	110.58999633789062	39701
2021-03-05 09:38:00-05:00	110.41999816894533	110.4800033569336	110.31999969482422	110.44000244140624	119450


CREATE TABLE amat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);