Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.313099980354309	1.3200000524520874	1.309999942779541	1.315000057220459	472318
2021-03-05 09:31:00-05:00	1.315000057220459	1.3200000524520874	1.309999942779541	1.315000057220459	68917
2021-03-05 09:32:00-05:00	1.315000057220459	1.3200000524520874	1.309999942779541	1.315000057220459	28951
2021-03-05 09:33:00-05:00	1.315000057220459	1.340000033378601	1.3111000061035156	1.3350000381469729	192633
2021-03-05 09:34:00-05:00	1.340000033378601	1.340000033378601	1.3300000429153442	1.3301000595092771	40890
2021-03-05 09:35:00-05:00	1.3350000381469729	1.350000023841858	1.3300000429153442	1.350000023841858	96834
2021-03-05 09:36:00-05:00	1.350000023841858	1.350000023841858	1.340000033378601	1.350000023841858	38262
2021-03-05 09:37:00-05:00	1.340000033378601	1.350000023841858	1.340000033378601	1.350000023841858	59286
2021-03-05 09:38:00-05:00	1.3516000509262085	1.3598999977111816	1.350000023841858	1.350000023841858	136146


CREATE TABLE txmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);