Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.09000015258789	8.130000114440918	8.029999732971191	8.130000114440918	102682
2021-03-05 09:31:00-05:00	8.058500289916992	8.140000343322754	8.058500289916992	8.058500289916992	10132
2021-03-05 09:32:00-05:00	8.069999694824219	8.079999923706055	8	8.079999923706055	23754
2021-03-05 09:33:00-05:00	8.079999923706055	8.09000015258789	8.050000190734863	8.09000015258789	17011
2021-03-05 09:34:00-05:00	8.079999923706055	8.079999923706055	8.029999732971191	8.029999732971191	18233
2021-03-05 09:35:00-05:00	8.029999732971191	8.0649995803833	8	8.029999732971191	45087
2021-03-05 09:36:00-05:00	8.020000457763672	8.020000457763672	7.960000038146973	7.985000133514404	11777
2021-03-05 09:37:00-05:00	7.965000152587891	7.965000152587891	7.929999828338623	7.949999809265137	8501
2021-03-05 09:38:00-05:00	7.929999828338623	7.949999809265137	7.929100036621094	7.949999809265137	48739


CREATE TABLE gpro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);