Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1100000143051147	1.1200000047683716	1.100000023841858	1.1050000190734863	24475
2021-03-05 09:31:00-05:00	1.1029000282287598	1.1200000047683716	1.1029000282287598	1.1200000047683716	5533
2021-03-05 09:32:00-05:00	1.125	1.1389000415802002	1.110100030899048	1.125	12554
2021-03-05 09:33:00-05:00	1.1109999418258667	1.139899969100952	1.1109999418258667	1.1140999794006348	8300
2021-03-05 09:34:00-05:00	1.125	1.125	1.125	1.125	1000
2021-03-05 09:35:00-05:00	1.1399999856948853	1.1399999856948853	1.1399999856948853	1.1399999856948853	100
2021-03-05 09:36:00-05:00	1.120100021362305	1.120100021362305	1.120100021362305	1.120100021362305	2123
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.1217999458312988	1.1217999458312988	1.1217999458312988	1.1217999458312988	2550


CREATE TABLE rgls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);