Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	25.43000030517578	25.700000762939453	25.290000915527344	25.450000762939453	14679
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	25.3799991607666	25.3799991607666	25.3799991607666	25.3799991607666	234
2021-03-05 09:33:00-05:00	25.3700008392334	25.3700008392334	25.3700008392334	25.3700008392334	100
2021-03-05 09:34:00-05:00	25.479999542236328	25.604999542236328	25.36000061035156	25.364999771118164	2405
2021-03-05 09:35:00-05:00	25.354999542236328	25.3700008392334	25.309999465942383	25.3700008392334	674
2021-03-05 09:36:00-05:00	25.209999084472656	25.209999084472656	25.07999992370605	25.07999992370605	15154
2021-03-05 09:37:00-05:00	25	25	24.8799991607666	24.940000534057617	15365
2021-03-05 09:38:00-05:00	24.940000534057617	25.06999969482422	24.940000534057617	24.979999542236328	4439


CREATE TABLE rcm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);