Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.71999931335449	20.729999542236328	20.71999931335449	20.729999542236328	6514
2021-03-05 09:31:00-05:00	20.77989959716797	20.77989959716797	20.710599899291992	20.710599899291992	350
2021-03-05 09:32:00-05:00	20.702999114990234	20.780000686645508	20.61000061035156	20.780000686645508	1377
2021-03-05 09:33:00-05:00	20.770000457763672	20.84000015258789	20.702899932861328	20.834999084472656	2737
2021-03-05 09:34:00-05:00	20.834999084472656	20.86840057373047	20.780000686645508	20.790000915527344	2308
2021-03-05 09:35:00-05:00	20.770999908447266	20.850000381469727	20.770999908447266	20.79640007019043	2211
2021-03-05 09:36:00-05:00	20.82250022888184	20.82250022888184	20.76000022888184	20.76000022888184	936
2021-03-05 09:37:00-05:00	20.825300216674805	20.825300216674805	20.776100158691406	20.776100158691406	1908
2021-03-05 09:38:00-05:00	20.77280044555664	20.77280044555664	20.77280044555664	20.77280044555664	882


CREATE TABLE tfsl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);