Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.07999992370605	22.09000015258789	21.350000381469727	21.60009956359864	880257
2021-03-05 09:31:00-05:00	21.60009956359864	21.83989906311035	21.540000915527344	21.71489906311035	62767
2021-03-05 09:32:00-05:00	21.700000762939453	21.70009994506836	21.308500289916992	21.500099182128903	75055
2021-03-05 09:33:00-05:00	21.39999961853028	21.39999961853028	21.21999931335449	21.21999931335449	96320
2021-03-05 09:34:00-05:00	21.5	21.5	21.309999465942383	21.309999465942383	106980
2021-03-05 09:35:00-05:00	21.325300216674805	21.350000381469727	21.01000022888184	21.01000022888184	64050
2021-03-05 09:36:00-05:00	20.940000534057617	20.940000534057617	20.940000534057617	20.940000534057617	104121
2021-03-05 09:37:00-05:00	20.625	20.64999961853028	20.549999237060547	20.549999237060547	69829
2021-03-05 09:38:00-05:00	20.25	20.31999969482422	20.084999084472656	20.13500022888184	177342


CREATE TABLE can (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);