Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.960000038146973	14	13.75	13.800000190734863	38231
2021-03-05 09:31:00-05:00	13.829999923706056	13.859999656677246	13.762499809265137	13.762499809265137	5799
2021-03-05 09:32:00-05:00	13.774999618530272	13.789999961853027	13.68000030517578	13.779999732971191	9059
2021-03-05 09:33:00-05:00	13.734999656677246	13.920000076293944	13.734999656677246	13.920000076293944	5030
2021-03-05 09:34:00-05:00	13.920000076293944	13.920000076293944	13.779999732971191	13.920000076293944	867
2021-03-05 09:35:00-05:00	13.90999984741211	13.90999984741211	13.795000076293944	13.859999656677246	2209
2021-03-05 09:36:00-05:00	13.850000381469728	13.850000381469728	13.779999732971191	13.779999732971191	6359
2021-03-05 09:37:00-05:00	13.850000381469728	13.850000381469728	13.750100135803224	13.829999923706056	5614
2021-03-05 09:38:00-05:00	13.850000381469728	13.850000381469728	13.76010036468506	13.829999923706056	8884


CREATE TABLE sblk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);