Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1799999475479126	1.1799999475479126	1.159999966621399	1.1689000129699707	15369788
2021-03-05 09:31:00-05:00	1.1689000129699707	1.1699999570846558	1.159999966621399	1.1649999618530271	1006491
2021-03-05 09:32:00-05:00	1.169700026512146	1.1699999570846558	1.159999966621399	1.159999966621399	1063571
2021-03-05 09:33:00-05:00	1.160099983215332	1.1699999570846558	1.149999976158142	1.149999976158142	857412
2021-03-05 09:34:00-05:00	1.1401000022888184	1.149899959564209	1.1399999856948853	1.1399999856948853	1448615
2021-03-05 09:35:00-05:00	1.149999976158142	1.149999976158142	1.1399999856948853	1.1449999809265137	966298
2021-03-05 09:36:00-05:00	1.148900032043457	1.149999976158142	1.1399999856948853	1.149999976158142	548197
2021-03-05 09:37:00-05:00	1.149999976158142	1.149999976158142	1.1399999856948853	1.149999976158142	805382
2021-03-05 09:38:00-05:00	1.1389000415802002	1.1399999856948853	1.1299999952316284	1.1299999952316284	1403151


CREATE TABLE sndl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);