Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.6899995803833	10.6899995803833	10.6899995803833	10.6899995803833	7654
2021-03-05 09:31:00-05:00	10.602100372314451	10.602100372314451	10.602100372314451	10.602100372314451	375
2021-03-05 09:32:00-05:00	10.68000030517578	10.746700286865234	10.609999656677246	10.609999656677246	6213
2021-03-05 09:33:00-05:00	10.600000381469728	10.600000381469728	10.600000381469728	10.600000381469728	141
2021-03-05 09:34:00-05:00	10.779999732971191	10.789899826049805	10.779999732971191	10.789899826049805	2694
2021-03-05 09:35:00-05:00	10.670000076293944	10.755000114440918	10.649999618530272	10.755000114440918	1968
2021-03-05 09:36:00-05:00	10.710000038146973	10.710000038146973	10.699999809265137	10.699999809265137	4057
2021-03-05 09:37:00-05:00	10.699999809265137	10.70199966430664	10.699999809265137	10.70199966430664	2200
2021-03-05 09:38:00-05:00	10.702199935913086	10.720000267028809	10.702199935913086	10.710000038146973	2776


CREATE TABLE btnb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);