Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.5	6.639999866485596	6.5	6.639999866485596	5417
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.599999904632568	6.599999904632568	6.590000152587891	6.590000152587891	206
2021-03-05 09:34:00-05:00	6.500100135803223	6.679999828338623	6.500100135803223	6.679999828338623	2466
2021-03-05 09:35:00-05:00	6.739999771118164	6.75	6.699999809265137	6.75	6473
2021-03-05 09:36:00-05:00	6.710000038146973	6.739999771118164	6.710000038146973	6.739999771118164	1605
2021-03-05 09:37:00-05:00	6.679999828338623	6.75	6.670000076293945	6.75	2220
2021-03-05 09:38:00-05:00	6.730000019073486	6.739999771118164	6.670000076293945	6.699999809265137	2673


CREATE TABLE stsa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);