Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.06999969482422	21.06999969482422	21.06999969482422	21.06999969482422	3069
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	21.13500022888184	21.13500022888184	21.13500022888184	21.13500022888184	103
2021-03-05 09:33:00-05:00	21	21	21	21	313
2021-03-05 09:34:00-05:00	20.989999771118164	21.06999969482422	20.989999771118164	21.06999969482422	628
2021-03-05 09:35:00-05:00	20.98159980773925	21	20.98159980773925	21	723
2021-03-05 09:36:00-05:00	20.900999069213867	20.900999069213867	20.900999069213867	20.900999069213867	315
2021-03-05 09:37:00-05:00	20.915000915527344	20.915000915527344	20.85009956359864	20.85009956359864	236
2021-03-05 09:38:00-05:00	20.8799991607666	20.8799991607666	20.86000061035156	20.86000061035156	849


CREATE TABLE airg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);