Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	51.65999984741211	51.65999984741211	51.27000045776367	51.32500076293945
2021-03-05 09:31:00-05:00	51.31999969482422	51.380001068115234	51.31999969482422	51.380001068115234	305
2021-03-05 09:32:00-05:00	51.55580139160156	51.560001373291016	51.55580139160156	51.560001373291016	1052
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	51.72999954223633	51.72999954223633	51.72999954223633	51.72999954223633	215
2021-03-05 09:35:00-05:00	51.61000061035156	51.61000061035156	51.61000061035156	51.61000061035156	639
2021-03-05 09:36:00-05:00	51.54999923706055	51.54999923706055	51.54999923706055	51.54999923706055	272
2021-03-05 09:37:00-05:00	51.47999954223633	51.47999954223633	51.18920135498047	51.18920135498047	2873
2021-03-05 09:38:00-05:00	51	51	50.81999969482422	50.88999938964844	4018


CREATE TABLE ions (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);