Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.5	23.540000915527344	23.450000762939453	23.450000762939453	23299
2021-03-05 09:31:00-05:00	23.479999542236328	23.5	23.46999931335449	23.46999931335449	2800
2021-03-05 09:32:00-05:00	23.46999931335449	23.46999931335449	23.46999931335449	23.46999931335449	710
2021-03-05 09:33:00-05:00	23.450000762939453	23.450000762939453	23.440000534057617	23.440000534057617	3314
2021-03-05 09:34:00-05:00	23.440000534057617	23.440000534057617	23.440000534057617	23.440000534057617	1203
2021-03-05 09:35:00-05:00	23.43000030517578	23.43000030517578	23.40999984741211	23.40999984741211	5767
2021-03-05 09:36:00-05:00	23.440000534057617	23.440000534057617	23.434999465942383	23.434999465942383	2288
2021-03-05 09:37:00-05:00	23.450000762939453	23.459999084472656	23.44499969482422	23.44499969482422	694
2021-03-05 09:38:00-05:00	23.43000030517578	23.440000534057617	23.43000030517578	23.440000534057617	656


CREATE TABLE frta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);