Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.7300000190734863	2.7300000190734863	2.650000095367432	2.65120005607605	62063
2021-03-05 09:31:00-05:00	2.6600000858306885	2.7100000381469727	2.6600000858306885	2.6600000858306885	11728
2021-03-05 09:32:00-05:00	2.700000047683716	2.700000047683716	2.640000104904175	2.649499893188477	23162
2021-03-05 09:33:00-05:00	2.640000104904175	2.675100088119507	2.610100030899048	2.610100030899048	35110
2021-03-05 09:34:00-05:00	2.634999990463257	2.634999990463257	2.634999990463257	2.634999990463257	1086
2021-03-05 09:35:00-05:00	2.630000114440918	2.650000095367432	2.619999885559082	2.619999885559082	2108
2021-03-05 09:36:00-05:00	2.650000095367432	2.6700000762939453	2.630000114440918	2.650000095367432	8712
2021-03-05 09:37:00-05:00	2.6201000213623047	2.6600000858306885	2.615299940109253	2.615299940109253	6579
2021-03-05 09:38:00-05:00	2.640000104904175	2.640000104904175	2.6008999347686768	2.630000114440918	3129


CREATE TABLE ghsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);