Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.170000076293945	5.170000076293945	5.130000114440918	5.130000114440918	3028
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	5.25	5.510000228881836	5.190000057220459	5.510000228881836	10905
2021-03-05 09:38:00-05:00	5.75	5.980000019073486	5.420100212097168	5.980000019073486	4367


CREATE TABLE amst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);