Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Diod
@kaggle.lszltakcs_big_stock_data.diod

  • 168.91 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0075.2399978637695375.2399978637695375.2399978637695375.239997863769531930
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0075.8600006103515675.8600006103515675.8600006103515675.86000061035156342
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0075.019996643066475.2099990844726675.019996643066475.20999908447266367
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:0074.4499969482421974.769996643066474.4499969482421974.709999084472661432
2021-03-05 09:38:00-05:0074.7574.7600021362304774.7574.760002136230471410

CREATE TABLE diod (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.