Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.06999969482422	23.06999969482422	22.875	22.875	6879
2021-03-05 09:31:00-05:00	23	23	22.979999542236328	22.979999542236328	936
2021-03-05 09:32:00-05:00	23.01000022888184	23.020000457763672	23	23	1015
2021-03-05 09:33:00-05:00	22.89999961853028	22.89999961853028	22.515499114990234	22.57999992370605	2528
2021-03-05 09:34:00-05:00	22.69499969482422	22.69499969482422	22.69499969482422	22.69499969482422	229
2021-03-05 09:35:00-05:00	22.5	22.57999992370605	22.02549934387207	22.57999992370605	1132
2021-03-05 09:36:00-05:00	22.5	22.5	22.281200408935547	22.29780006408692	708
2021-03-05 09:37:00-05:00	22.683399200439453	22.683399200439453	22.683399200439453	22.683399200439453	213
2021-03-05 09:38:00-05:00	22.86989974975586	22.86989974975586	22.86989974975586	22.86989974975586	660


CREATE TABLE glsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);