Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.556099891662598	10.56999969482422	10.470000267028809	10.520000457763672	386534
2021-03-05 09:31:00-05:00	10.521699905395508	10.539999961853027	10.5	10.529999732971191	230805
2021-03-05 09:32:00-05:00	10.536499977111816	10.539999961853027	10.524999618530272	10.539999961853027	35612
2021-03-05 09:33:00-05:00	10.529999732971191	10.53499984741211	10.461700439453123	10.489999771118164	100994
2021-03-05 09:34:00-05:00	10.489999771118164	10.489999771118164	10.43000030517578	10.43000030517578	51843
2021-03-05 09:35:00-05:00	10.40999984741211	10.40999984741211	10.364999771118164	10.364999771118164	117535
2021-03-05 09:36:00-05:00	10.380000114440918	10.380000114440918	10.375	10.375	67980
2021-03-05 09:37:00-05:00	10.369999885559082	10.380000114440918	10.329999923706056	10.329999923706056	38953
2021-03-05 09:38:00-05:00	10.3100004196167	10.324999809265137	10.300000190734863	10.3100004196167	66881


CREATE TABLE znga (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);