Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	260.6700134277344	261	259.239990234375	259.57000732421875	732262
2021-03-05 09:31:00-05:00	259.57000732421875	259.69000244140625	258.5799865722656	258.677490234375	235048
2021-03-05 09:32:00-05:00	258.7359924316406	259.19000244140625	258.45001220703125	259.1099853515625	151309
2021-03-05 09:33:00-05:00	259.1099853515625	259.1199951171875	258.1099853515625	258.7699890136719	135183
2021-03-05 09:34:00-05:00	258.8999938964844	258.9849853515625	258.3299865722656	258.3299865722656	199500
2021-03-05 09:35:00-05:00	258.75	258.8374938964844	258.6700134277344	258.6700134277344	154557
2021-03-05 09:36:00-05:00	259.19000244140625	259.2699890136719	259.0801086425781	259.1499938964844	201272
2021-03-05 09:37:00-05:00	258.94000244140625	258.94000244140625	258.75	258.75	103195
2021-03-05 09:38:00-05:00	258.42999267578125	258.6099853515625	258.25	258.54998779296875	78206


CREATE TABLE fb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);