Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Atro
@kaggle.lszltakcs_big_stock_data.atro

  • 124.63 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.10000038146972716.10000038146972716.10000038146972716.1000003814697272942
2021-03-05 09:31:00-05:0015.9300003051757815.98999977111816415.9300003051757815.970000267028809302
2021-03-05 09:32:00-05:0015.9099998474121116.10000038146972715.9099998474121116.0599994659423832264
2021-03-05 09:33:00-05:0016.04999923706054716.04999923706054716.04000091552734416.0400009155273445716
2021-03-05 09:34:00-05:0016.1800003051757816.32999992370605516.14999961853027316.1700000762939455466
2021-03-05 09:35:00-05:0016.1800003051757816.1800003051757816.1599998474121116.15999984741211852
2021-03-05 09:36:00-05:0016.27000045776367216.29000091552734416.14999961853027316.14999961853027311192
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE atro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.