Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.650000095367432	6.650000095367432	6.599999904632568	6.599999904632568	11462
2021-03-05 09:31:00-05:00	6.650000095367432	6.659999847412109	6.650000095367432	6.659999847412109	1374
2021-03-05 09:32:00-05:00	6.679999828338623	6.78000020980835	6.679999828338623	6.760000228881836	2023
2021-03-05 09:33:00-05:00	6.849999904632568	6.849999904632568	6.75	6.750100135803223	808
2021-03-05 09:34:00-05:00	6.860000133514404	6.860000133514404	6.75	6.75	635
2021-03-05 09:35:00-05:00	6.739999771118164	6.739999771118164	6.739999771118164	6.739999771118164	102
2021-03-05 09:36:00-05:00	6.670000076293945	6.739999771118164	6.670000076293945	6.704500198364258	1018
2021-03-05 09:37:00-05:00	6.659999847412109	6.730000019073486	6.659999847412109	6.730000019073486	2193
2021-03-05 09:38:00-05:00	6.71999979019165	6.71999979019165	6.650000095367432	6.650000095367432	650


CREATE TABLE oiim (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);