Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.9900016784668	45.25	44.540000915527344	44.720001220703125	1457937
2021-03-05 09:31:00-05:00	44.869998931884766	44.97990036010742	44.209999084472656	44.209999084472656	105751
2021-03-05 09:32:00-05:00	44.27999877929688	44.75	43.900001525878906	44.75	139764
2021-03-05 09:33:00-05:00	44.44150161743164	44.5	44.04999923706055	44.11109924316406	63133
2021-03-05 09:34:00-05:00	44	44.38999938964844	44	44	49799
2021-03-05 09:35:00-05:00	43.5	43.5	43.5	43.5	87992
2021-03-05 09:36:00-05:00	43.04499816894531	43.43000030517578	42.760101318359375	43.1343994140625	98360
2021-03-05 09:37:00-05:00	43.130001068115234	43.130001068115234	42.619998931884766	42.75	78569
2021-03-05 09:38:00-05:00	42.75	43.13999938964844	42.65999984741211	42.900001525878906	72104


CREATE TABLE riot (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);