Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.229999542236328	14.229999542236328	14.229999542236328	14.229999542236328	2403
2021-03-05 09:31:00-05:00	14.678199768066406	14.678199768066406	14.678199768066406	14.678199768066406	1040
2021-03-05 09:32:00-05:00	14.130000114440918	14.130000114440918	14.130000114440918	14.130000114440918	2200
2021-03-05 09:33:00-05:00	14.478599548339844	14.478599548339844	14.478599548339844	14.478599548339844	100
2021-03-05 09:34:00-05:00	14.420000076293944	14.420000076293944	14.420000076293944	14.420000076293944	103
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	14.0600004196167	14.0600004196167	14.0600004196167	14.0600004196167	175
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	14.157299995422363	14.157299995422363	14.157299995422363	14.157299995422363	117


CREATE TABLE dlth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);