Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.40999984741211	45.40999984741211	44.93999862670898	44.93999862670898	7964
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	45.900001525878906	45.900001525878906	45.81499862670898	45.81499862670898	555
2021-03-05 09:34:00-05:00	44.869998931884766	44.869998931884766	44.869998931884766	44.869998931884766	157
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	45.47499847412109	45.47499847412109	45.47499847412109	45.47499847412109	100
2021-03-05 09:37:00-05:00	44.9900016784668	44.9900016784668	44.9900016784668	44.9900016784668	349
2021-03-05 09:38:00-05:00


CREATE TABLE cash (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);