Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.100000381469728	10.100000381469728	10.100000381469728	10.100000381469728	1528
2021-03-05 09:31:00-05:00	10.100099563598633	10.100099563598633	10.100099563598633	10.100099563598633	100
2021-03-05 09:32:00-05:00	10.125	10.125	10.125	10.125	400
2021-03-05 09:33:00-05:00	10.149999618530272	10.149999618530272	10.149999618530272	10.149999618530272	159
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	10.127699851989746	10.127699851989746	10.127699851989746	10.127699851989746	248
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	10.114999771118164	10.114999771118164	10.114999771118164	10.114999771118164	100


CREATE TABLE grsv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);