Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	345.3900146484375	347.75	344.6499938964844	345.9800109863281	251552
2021-03-05 09:31:00-05:00	345.8500061035156	346.7099914550781	344.57000732421875	345.385009765625	36187
2021-03-05 09:32:00-05:00	345.1700134277344	345.1700134277344	343.1499938964844	344.9700012207031	46040
2021-03-05 09:33:00-05:00	344.79998779296875	346.9999084472656	344.5	344.7300109863281	38940
2021-03-05 09:34:00-05:00	344.95001220703125	345.3299865722656	344.7196960449219	345.3299865722656	36622
2021-03-05 09:35:00-05:00	344.9700012207031	345.239990234375	342.625	342.7799987792969	43464
2021-03-05 09:36:00-05:00	343.15008544921875	344.7799987792969	343	343.1499938964844	31365
2021-03-05 09:37:00-05:00	343.75	343.75	343.0400085449219	343.4549865722656	33009
2021-03-05 09:38:00-05:00	342	342.510009765625	341.1000061035156	341.8725891113281	39061


CREATE TABLE zm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);