Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Fang
@kaggle.lszltakcs_big_stock_data.fang

  • 174.38 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008484.8300018310546983.8000030517578184.2300033569336139770
2021-03-05 09:31:00-05:0083.9449996948242284.0699996948242283.3000030517578183.6799011230468824498
2021-03-05 09:32:00-05:0083.6600036621093883.7099990844726682.5800018310546983.1600036621093833647
2021-03-05 09:33:00-05:0083.2091979980468883.8899002075195382.7901000976562583.8899002075195314847
2021-03-05 09:34:00-05:008484848419241
2021-03-05 09:35:00-05:0084.6200027465820384.6800003051757884.584.6800003051757816443
2021-03-05 09:36:00-05:0084.6900024414062584.8799972534179784.6600036621093884.7799987792968829148
2021-03-05 09:37:00-05:0084.430000305175788584.4300003051757884.769996643066424350
2021-03-05 09:38:00-05:0084.980003356933685.105003356933684.9199981689453185.105003356933635263

CREATE TABLE fang (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.