Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	54.369998931884766	54.72999954223633	54.310001373291016	54.310001373291016	1303
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	54.630001068115234	54.970001220703125	54.630001068115234	54.63999938964844	1941
2021-03-05 09:34:00-05:00	54.869998931884766	54.970001220703125	54.15999984741211	54.93999862670898	1369
2021-03-05 09:35:00-05:00	54.62770080566406	54.62770080566406	54.62770080566406	54.62770080566406	1039
2021-03-05 09:36:00-05:00	55	55	55	55	8033
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE banr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);